| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26/05/2025 | 0.70/4.43% | 16.40 | 16.50 | 16.40 | 16.50 | 16.47 | 16.50 | 3,500 |
| 23/05/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 22/05/2025 | 0.80/5.33% | 15.00 | 16.20 | 15.00 | 15.80 | 15.82 | 15.80 | 23,800 |
| 21/05/2025 | 1.20/8.70% | 13.80 | 15.00 | 13.80 | 15.00 | 14.56 | 15.00 | 3,000 |
| 20/05/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 19/05/2025 | 1.20/9.52% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,500 |
| 16/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 15/05/2025 | 0.60/5.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |
| 14/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12/05/2025 | -0.60/-4.76% | 12.50 | 12.50 | 12.00 | 12.00 | 12.18 | 12.00 | 800 |
| 09/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 08/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 07/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 06/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 05/05/2025 | -0.80/-5.97% | 12.70 | 12.70 | 12.60 | 12.60 | 12.64 | 12.60 | 800 |