| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 300 |
| 03/07/2025 | 0.05/0.28% | 17.85 | 17.90 | 17.55 | 17.90 | 17.58 | 17.90 | 6,400 |
| 02/07/2025 | -0.05/-0.28% | 17.85 | 17.85 | 17.50 | 17.85 | 17.66 | 17.85 | 4,100 |
| 01/07/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 30/06/2025 | 0.10/0.56% | 18.00 | 18.00 | 17.50 | 17.90 | 17.87 | 17.90 | 700 |
| 27/06/2025 | -0.10/-0.56% | 17.80 | 17.90 | 17.80 | 17.80 | 17.81 | 17.80 | 1,400 |
| 26/06/2025 | -0.05/-0.28% | 17.50 | 17.90 | 17.50 | 17.90 | 17.82 | 17.90 | 600 |
| 25/06/2025 | -0.05/-0.28% | 17.55 | 18.00 | 17.55 | 17.95 | 17.83 | 17.95 | 500,600 |
| 24/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23/06/2025 | 0.05/0.28% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500,100 |
| 20/06/2025 | -0.05/-0.28% | 17.60 | 17.95 | 17.55 | 17.95 | 17.66 | 17.95 | 500 |
| 19/06/2025 | 0.00/0.00% | 17.60 | 18.00 | 17.60 | 18.00 | 17.73 | 18.00 | 300 |
| 18/06/2025 | 0.00/0.00% | 17.60 | 18.00 | 17.60 | 18.00 | 17.82 | 18.00 | 700 |
| 17/06/2025 | -0.10/-0.55% | 17.55 | 18.00 | 17.55 | 18.00 | 17.79 | 18.00 | 1,600 |
| 16/06/2025 | -0.05/-0.28% | 17.70 | 18.10 | 17.70 | 18.10 | 17.97 | 18.10 | 300 |
| 13/06/2025 | -0.05/-0.27% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 300 |
| 12/06/2025 | 0.00/0.00% | 17.55 | 18.20 | 17.55 | 18.20 | 17.66 | 18.20 | 1,200 |
| 11/06/2025 | 0.00/0.00% | 18.05 | 18.20 | 18.05 | 18.20 | 18.10 | 18.20 | 3,500 |
| 10/06/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |