| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.65/-4.08% | 15.15 | 16.85 | 15.15 | 15.30 | 15.61 | 15.30 | 3,300 |
| 29/07/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 |
| 28/07/2026 | 0.00/0.00% | 15.95 | 16.00 | 15.95 | 15.95 | 15.95 | 15.95 | 3,600 |
| 27/07/2026 | 0.60/3.91% | 15.05 | 16.10 | 15.05 | 15.95 | 15.99 | 15.95 | 1,600 |
| 24/07/2026 | -1.10/-6.69% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 300 |
| 23/07/2026 | -0.05/-0.30% | 15.45 | 16.45 | 15.35 | 16.45 | 15.46 | 16.45 | 2,400 |
| 22/07/2026 | -1.20/-6.78% | 17.70 | 17.70 | 16.50 | 16.50 | 16.55 | 16.50 | 5,800 |
| 21/07/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 20/07/2026 | 1.00/5.99% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 17/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 15.75 | 16.70 | 15.88 | 16.70 | 5,300 |
| 16/07/2026 | -1.15/-6.44% | 17.00 | 17.05 | 16.70 | 16.70 | 16.96 | 16.70 | 23,500 |
| 15/07/2026 | -0.15/-0.83% | 16.85 | 17.85 | 16.80 | 17.85 | 17.73 | 17.85 | 6,200 |
| 14/07/2026 | 0.25/1.41% | 16.60 | 18.10 | 16.60 | 18.00 | 17.29 | 18.00 | 1,100 |
| 13/07/2026 | 0.95/5.56% | 17.10 | 18.05 | 17.10 | 18.05 | 17.56 | 17.75 | 45,700 |
| 10/07/2026 | -0.10/-0.58% | 17.15 | 17.30 | 16.20 | 17.10 | 16.97 | 16.82 | 10,400 |
| 09/07/2026 | 0.05/0.29% | 18.35 | 18.35 | 17.15 | 17.20 | 18.15 | 16.91 | 32,600 |
| 08/07/2026 | 1.10/6.85% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 16.86 | 12,654 |
| 07/07/2026 | 1.05/7.00% | 15.80 | 16.05 | 15.30 | 16.05 | 15.94 | 15.78 | 6,300 |
| 06/07/2026 | -0.05/-0.33% | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | 14.75 | 16,000 |
| 03/07/2026 | 0.00/0.00% | 15.05 | 15.05 | 14.90 | 15.05 | 15.02 | 14.80 | 500 |