| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 10/09/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 09/09/2026 | 1.00/6.29% | 15.10 | 16.90 | 15.00 | 16.90 | 15.13 | 16.90 | 20,000 |
| 08/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 03/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 28/08/2026 | 0.35/2.25% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 27/08/2026 | 0.85/5.78% | 14.70 | 15.55 | 14.50 | 15.55 | 14.72 | 15.55 | 3,800 |
| 26/08/2026 | -0.90/-5.77% | 15.30 | 15.30 | 14.60 | 14.70 | 14.70 | 14.70 | 2,600 |
| 25/08/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 24/08/2026 | 0.25/1.63% | 15.30 | 15.80 | 15.30 | 15.60 | 15.69 | 15.60 | 5,900 |
| 21/08/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 20/08/2026 | 0.05/0.33% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 300 |
| 19/08/2026 | 0.55/3.73% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 18/08/2026 | -0.60/-3.91% | 14.70 | 14.80 | 14.70 | 14.75 | 14.75 | 14.75 | 1,800 |
| 17/08/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 14/08/2026 | -0.05/-0.32% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 530,100 |
| 13/08/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 5,900 |