| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.13 | 8.10 | 307,000 |
| 04/02/2026 | 0.20/2.50% | 8.00 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 1,231,400 |
| 03/02/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 735,200 |
| 02/02/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 378,800 |
| 30/01/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 560,600 |
| 29/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 338,300 |
| 28/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 458,200 |
| 27/01/2026 | -0.10/-1.23% | 8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 449,700 |
| 26/01/2026 | -0.10/-1.20% | 8.40 | 8.40 | 8.00 | 8.20 | 8.10 | 8.20 | 1,218,200 |
| 23/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 693,900 |
| 22/01/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 782,400 |
| 21/01/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.20 | 8.40 | 8.30 | 8.40 | 1,168,000 |
| 20/01/2026 | -0.20/-2.27% | 8.90 | 8.90 | 8.40 | 8.60 | 8.60 | 8.60 | 1,380,300 |
| 19/01/2026 | 0.20/2.30% | 8.80 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 1,343,200 |
| 16/01/2026 | 0.40/4.82% | 8.40 | 8.90 | 8.30 | 8.70 | 8.70 | 8.70 | 2,060,500 |
| 15/01/2026 | -0.10/-1.19% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 399,700 |
| 14/01/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 737,000 |
| 13/01/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 373,700 |
| 12/01/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 567,700 |
| 09/01/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 815,000 |