| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/8.57% | 7.00 | 7.70 | 6.80 | 7.60 | 7.30 | 7.60 | 1,350,500 |
| 12/03/2026 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 544,600 |
| 11/03/2026 | 0.30/4.41% | 6.80 | 7.20 | 6.80 | 7.10 | 7.00 | 7.10 | 463,200 |
| 10/03/2026 | 0.30/4.62% | 6.50 | 6.90 | 6.50 | 6.80 | 6.80 | 6.80 | 546,500 |
| 09/03/2026 | -1.10/-14.67% | 7.50 | 7.50 | 6.40 | 6.40 | 6.50 | 6.40 | 2,050,300 |
| 06/03/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 236,500 |
| 05/03/2026 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 364,300 |
| 04/03/2026 | -0.20/-2.60% | 7.70 | 7.70 | 7.30 | 7.50 | 7.50 | 7.50 | 1,143,700 |
| 03/03/2026 | -0.10/-1.28% | 7.80 | 7.90 | 7.70 | 7.70 | 7.70 | 7.70 | 541,500 |
| 02/03/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 1,124,500 |
| 27/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 356,400 |
| 26/02/2026 | 0.10/1.23% | 8.20 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 284,400 |
| 25/02/2026 | 0.20/2.50% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 627,200 |
| 24/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 402,000 |
| 23/02/2026 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 496,200 |