から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.60/8.57% 7.00 7.70 6.80 7.60 7.30 7.60 1,350,500
12/03/2026 0.00/0.00% 7.10 7.20 6.90 7.00 7.00 7.00 544,600
11/03/2026 0.30/4.41% 6.80 7.20 6.80 7.10 7.00 7.10 463,200
10/03/2026 0.30/4.62% 6.50 6.90 6.50 6.80 6.80 6.80 546,500
09/03/2026 -1.10/-14.67% 7.50 7.50 6.40 6.40 6.50 6.40 2,050,300
06/03/2026 -0.10/-1.32% 7.60 7.60 7.40 7.50 7.50 7.50 236,500
05/03/2026 0.20/2.67% 7.50 7.70 7.50 7.70 7.60 7.70 364,300
04/03/2026 -0.20/-2.60% 7.70 7.70 7.30 7.50 7.50 7.50 1,143,700
03/03/2026 -0.10/-1.28% 7.80 7.90 7.70 7.70 7.70 7.70 541,500
02/03/2026 -0.10/-1.25% 7.90 7.90 7.70 7.90 7.80 7.90 1,124,500
27/02/2026 0.00/0.00% 8.20 8.20 8.00 8.10 8.00 8.10 356,400
26/02/2026 0.10/1.23% 8.20 8.20 8.00 8.20 8.10 8.20 284,400
25/02/2026 0.20/2.50% 8.10 8.20 8.00 8.20 8.10 8.20 627,200
24/02/2026 0.00/0.00% 8.10 8.10 8.00 8.00 8.00 8.00 402,000
23/02/2026 0.10/1.27% 7.90 8.10 7.90 8.00 8.00 8.00 496,200