| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 300,100 |
| 24/04/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 335,100 |
| 23/04/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 544,400 |
| 22/04/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 246,800 |
| 21/04/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 332,600 |
| 20/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 373,000 |
| 17/04/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 200,200 |
| 16/04/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 155,400 |
| 15/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 519,300 |
| 14/04/2026 | -0.10/-1.33% | 7.50 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 316,500 |
| 13/04/2026 | 0.10/1.35% | 7.40 | 7.70 | 7.30 | 7.50 | 7.50 | 7.50 | 852,600 |
| 10/04/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 337,500 |
| 09/04/2026 | 0.30/4.17% | 7.30 | 7.60 | 7.10 | 7.50 | 7.40 | 7.50 | 1,237,400 |
| 08/04/2026 | 0.30/4.29% | 7.10 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 755,400 |
| 07/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 164,100 |
| 06/04/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 384,100 |
| 03/04/2026 | -0.20/-2.82% | 7.10 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 265,800 |