| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.70 | 17.20 | 17.00 | 17.20 | 246,500 |
| 04/02/2026 | -0.10/-0.57% | 17.30 | 17.40 | 16.60 | 17.30 | 16.99 | 17.30 | 550,600 |
| 03/02/2026 | 0.10/0.58% | 17.30 | 17.40 | 17.10 | 17.40 | 17.23 | 17.40 | 521,500 |
| 02/02/2026 | -0.40/-2.26% | 17.40 | 17.50 | 17.10 | 17.30 | 17.28 | 17.30 | 220,100 |
| 30/01/2026 | 0.00/0.00% | 17.40 | 17.70 | 17.20 | 17.70 | 17.43 | 17.70 | 282,800 |
| 29/01/2026 | 0.30/1.72% | 17.50 | 17.70 | 17.00 | 17.70 | 17.29 | 17.70 | 347,500 |
| 28/01/2026 | -0.50/-2.79% | 17.70 | 17.70 | 17.30 | 17.40 | 17.48 | 17.40 | 435,400 |
| 27/01/2026 | 0.20/1.13% | 17.70 | 17.90 | 17.50 | 17.90 | 17.59 | 17.90 | 336,400 |
| 26/01/2026 | -0.10/-0.56% | 17.60 | 18.00 | 17.00 | 17.70 | 17.51 | 17.70 | 607,600 |
| 23/01/2026 | 0.50/2.89% | 17.00 | 18.00 | 16.70 | 17.80 | 17.30 | 17.80 | 551,900 |
| 22/01/2026 | 0.30/1.76% | 17.00 | 17.40 | 16.50 | 17.30 | 16.84 | 17.30 | 370,300 |
| 21/01/2026 | -0.30/-1.73% | 17.30 | 17.30 | 16.40 | 17.00 | 16.72 | 17.00 | 1,396,500 |
| 20/01/2026 | 0.30/1.76% | 16.90 | 17.40 | 16.40 | 17.30 | 16.89 | 17.30 | 1,792,400 |
| 19/01/2026 | 1.00/6.25% | 15.70 | 17.00 | 15.70 | 17.00 | 16.48 | 17.00 | 3,457,200 |
| 16/01/2026 | 0.00/0.00% | 15.60 | 16.30 | 15.00 | 16.00 | 15.63 | 16.00 | 438,000 |
| 15/01/2026 | 0.50/3.23% | 15.10 | 16.00 | 14.90 | 16.00 | 15.45 | 16.00 | 381,700 |
| 14/01/2026 | 0.60/4.03% | 14.80 | 15.50 | 14.60 | 15.50 | 14.73 | 15.50 | 530,400 |
| 13/01/2026 | 0.00/0.00% | 14.90 | 16.00 | 14.00 | 14.90 | 14.90 | 14.90 | 669,600 |
| 12/01/2026 | 0.70/4.93% | 14.10 | 15.50 | 14.00 | 14.90 | 14.48 | 14.90 | 992,500 |
| 09/01/2026 | 0.70/5.19% | 13.30 | 14.70 | 13.30 | 14.20 | 13.97 | 14.20 | 924,800 |