| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-3.61% | 16.50 | 16.90 | 15.50 | 16.00 | 16.31 | 16.00 | 551,100 |
| 12/03/2026 | -0.40/-2.35% | 17.10 | 17.10 | 16.50 | 16.60 | 16.77 | 16.60 | 295,700 |
| 11/03/2026 | -0.10/-0.58% | 17.10 | 17.90 | 16.40 | 17.00 | 16.93 | 17.00 | 441,000 |
| 10/03/2026 | 1.30/8.23% | 15.70 | 17.30 | 15.40 | 17.10 | 16.06 | 17.10 | 326,100 |
| 09/03/2026 | -0.50/-3.07% | 16.10 | 16.10 | 14.70 | 15.80 | 15.53 | 15.80 | 377,200 |
| 06/03/2026 | 0.00/0.00% | 16.20 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 205,200 |
| 05/03/2026 | -0.10/-0.61% | 16.50 | 16.80 | 16.20 | 16.30 | 16.29 | 16.30 | 290,200 |
| 04/03/2026 | -0.20/-1.20% | 16.30 | 16.40 | 15.90 | 16.40 | 16.11 | 16.40 | 593,200 |
| 03/03/2026 | 0.10/0.61% | 16.20 | 16.60 | 16.00 | 16.60 | 16.24 | 16.60 | 312,600 |
| 02/03/2026 | -0.10/-0.60% | 16.60 | 16.60 | 15.70 | 16.50 | 16.06 | 16.50 | 337,000 |
| 27/02/2026 | -0.10/-0.60% | 16.70 | 16.80 | 16.50 | 16.60 | 16.72 | 16.60 | 231,600 |
| 26/02/2026 | -0.50/-2.91% | 17.00 | 17.20 | 16.40 | 16.70 | 16.84 | 16.70 | 404,000 |
| 25/02/2026 | -0.10/-0.58% | 17.00 | 17.20 | 16.80 | 17.20 | 17.10 | 17.20 | 374,600 |
| 24/02/2026 | 0.00/0.00% | 16.90 | 17.40 | 16.90 | 17.30 | 17.11 | 17.30 | 523,400 |
| 23/02/2026 | 0.30/1.76% | 16.60 | 17.30 | 16.50 | 17.30 | 16.83 | 17.30 | 610,500 |