から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-3.61% 16.50 16.90 15.50 16.00 16.31 16.00 551,100
12/03/2026 -0.40/-2.35% 17.10 17.10 16.50 16.60 16.77 16.60 295,700
11/03/2026 -0.10/-0.58% 17.10 17.90 16.40 17.00 16.93 17.00 441,000
10/03/2026 1.30/8.23% 15.70 17.30 15.40 17.10 16.06 17.10 326,100
09/03/2026 -0.50/-3.07% 16.10 16.10 14.70 15.80 15.53 15.80 377,200
06/03/2026 0.00/0.00% 16.20 16.30 16.10 16.30 16.20 16.30 205,200
05/03/2026 -0.10/-0.61% 16.50 16.80 16.20 16.30 16.29 16.30 290,200
04/03/2026 -0.20/-1.20% 16.30 16.40 15.90 16.40 16.11 16.40 593,200
03/03/2026 0.10/0.61% 16.20 16.60 16.00 16.60 16.24 16.60 312,600
02/03/2026 -0.10/-0.60% 16.60 16.60 15.70 16.50 16.06 16.50 337,000
27/02/2026 -0.10/-0.60% 16.70 16.80 16.50 16.60 16.72 16.60 231,600
26/02/2026 -0.50/-2.91% 17.00 17.20 16.40 16.70 16.84 16.70 404,000
25/02/2026 -0.10/-0.58% 17.00 17.20 16.80 17.20 17.10 17.20 374,600
24/02/2026 0.00/0.00% 16.90 17.40 16.90 17.30 17.11 17.30 523,400
23/02/2026 0.30/1.76% 16.60 17.30 16.50 17.30 16.83 17.30 610,500