から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.67% 6.00 6.10 5.90 6.10 5.97 6.10 329,000
19/05/2025 -0.10/-1.64% 6.00 6.10 5.90 6.00 5.98 6.00 314,800
16/05/2025 0.10/1.67% 6.00 6.10 5.90 6.10 5.94 6.10 365,400
15/05/2025 -0.10/-1.64% 6.00 6.10 6.00 6.00 6.02 6.00 256,900
14/05/2025 0.00/0.00% 6.10 6.20 6.00 6.10 6.05 6.10 294,500
13/05/2025 0.10/1.67% 6.00 6.10 5.90 6.10 5.96 6.10 274,900
12/05/2025 0.00/0.00% 5.90 6.00 5.90 6.00 5.95 6.00 231,200
09/05/2025 0.00/0.00% 6.00 6.10 5.90 6.00 5.98 6.00 224,200
08/05/2025 -0.10/-1.64% 6.10 6.20 6.00 6.00 6.00 6.00 169,100
07/05/2025 0.10/1.67% 6.10 6.10 6.00 6.10 6.05 6.10 343,100
06/05/2025 -0.20/-3.23% 6.10 6.20 6.00 6.00 6.10 6.00 213,400
05/05/2025 0.10/1.64% 6.10 6.20 6.00 6.20 6.05 6.20 253,400
29/04/2025 0.00/0.00% 6.10 6.20 6.00 6.10 6.06 6.10 181,100
28/04/2025 -0.10/-1.61% 6.20 6.20 6.10 6.10 6.12 6.10 167,200
25/04/2025 -0.10/-1.59% 6.20 6.40 6.20 6.20 6.31 6.20 323,200
24/04/2025 0.00/0.00% 6.20 6.30 6.20 6.30 6.24 6.30 187,700
23/04/2025 0.10/1.61% 6.20 6.30 6.00 6.30 6.15 6.30 327,600
22/04/2025 -0.10/-1.59% 6.20 6.30 5.80 6.20 6.09 6.20 265,900
21/04/2025 0.10/1.61% 6.20 6.30 6.10 6.30 6.17 6.30 262,200