日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.97
|
6.10
|
329,000
|
19/05/2025 |
-0.10/-1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
314,800
|
16/05/2025 |
0.10/1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
365,400
|
15/05/2025 |
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
256,900
|
14/05/2025 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
294,500
|
13/05/2025 |
0.10/1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.96
|
6.10
|
274,900
|
12/05/2025 |
0.00/0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
231,200
|
09/05/2025 |
0.00/0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
224,200
|
08/05/2025 |
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
169,100
|
07/05/2025 |
0.10/1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
343,100
|
06/05/2025 |
-0.20/-3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
213,400
|
05/05/2025 |
0.10/1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
253,400
|
29/04/2025 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
181,100
|
28/04/2025 |
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
167,200
|
25/04/2025 |
-0.10/-1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.31
|
6.20
|
323,200
|
24/04/2025 |
0.00/0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
187,700
|
23/04/2025 |
0.10/1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.15
|
6.30
|
327,600
|
22/04/2025 |
-0.10/-1.59%
|
6.20
|
6.30
|
5.80
|
6.20
|
6.09
|
6.20
|
265,900
|
21/04/2025 |
0.10/1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
262,200
|