| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 11/06/2026 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 3,200 |
| 10/06/2026 | 0.30/9.09% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 09/06/2026 | 0.30/7.89% | 3.60 | 4.10 | 3.30 | 4.10 | 3.30 | 4.10 | 9,400 |
| 08/06/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 05/06/2026 | -0.30/-7.32% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 04/06/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 800 |
| 29/05/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28/05/2026 | 0.30/7.89% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 200 |
| 27/05/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 26/05/2026 | 0.00/0.00% | 3.60 | 4.10 | 3.60 | 4.00 | 3.90 | 4.00 | 700 |
| 25/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,500 |
| 19/05/2026 | 0.30/8.11% | 4.10 | 4.10 | 3.70 | 4.00 | 4.00 | 4.00 | 3,800 |
| 18/05/2026 | 0.00/0.00% | 3.60 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 400 |