| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 04/12/2025 | 0.20/4.88% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 03/12/2025 | -0.10/-2.33% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 300 |
| 02/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 01/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 200 |
| 28/11/2025 | -0.10/-2.38% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 700 |
| 27/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 26/11/2025 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 3,500 |
| 25/11/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4,700 |
| 24/11/2025 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 900 |
| 21/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,400 |
| 20/11/2025 | 0.10/2.44% | 4.10 | 4.30 | 4.10 | 4.20 | 4.10 | 4.20 | 2,200 |
| 19/11/2025 | -0.20/-4.65% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,200 |
| 18/11/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 17/11/2025 | 0.30/7.14% | 4.20 | 4.60 | 4.10 | 4.50 | 4.30 | 4.50 | 1,500 |
| 14/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 4.20 | 6,200 |
| 13/11/2025 | -0.10/-2.44% | 4.20 | 4.20 | 3.90 | 4.00 | 4.20 | 4.00 | 12,500 |
| 12/11/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,300 |
| 11/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 10/11/2025 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 1,400 |