| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.10/2.50% | 4.10 | 4.20 | 4.10 | 4.10 | 4.00 | 4.10 | 11,300 |
| 28/07/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 163,800 |
| 25/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 22,600 |
| 24/07/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 6,700 |
| 23/07/2025 | -0.10/-2.44% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 81,300 |
| 22/07/2025 | 0.30/7.50% | 4.00 | 4.40 | 4.00 | 4.30 | 4.10 | 4.30 | 11,400 |
| 21/07/2025 | -0.40/-9.09% | 4.30 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 117,100 |
| 18/07/2025 | -0.10/-2.17% | 4.30 | 4.50 | 4.20 | 4.50 | 4.40 | 4.50 | 2,000 |
| 17/07/2025 | 0.30/6.98% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 700 |
| 16/07/2025 | 0.40/9.30% | 4.30 | 4.70 | 4.20 | 4.70 | 4.30 | 4.70 | 4,200 |
| 15/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 111,900 |
| 14/07/2025 | -0.40/-8.70% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 18,700 |
| 11/07/2025 | -0.20/-4.17% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 2,200 |
| 10/07/2025 | 0.10/2.17% | 5.00 | 5.00 | 4.70 | 4.70 | 4.80 | 4.70 | 400 |
| 09/07/2025 | -0.10/-1.96% | 4.40 | 5.00 | 4.40 | 5.00 | 4.60 | 5.00 | 6,800 |
| 08/07/2025 | -0.40/-7.84% | 5.00 | 5.70 | 4.40 | 4.70 | 5.10 | 4.70 | 39,000 |
| 07/07/2025 | 0.20/4.26% | 5.20 | 5.30 | 4.80 | 4.90 | 5.10 | 4.90 | 25,700 |
| 04/07/2025 | 0.60/13.64% | 4.00 | 5.00 | 4.00 | 5.00 | 4.70 | 5.00 | 75,900 |
| 03/07/2025 | 0.30/7.32% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 4,100 |
| 02/07/2025 | 0.10/2.44% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 23,500 |