| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.50 | 3.70 | 3.60 | 3.70 | 19,200 |
| 03/04/2025 | -0.20/-5.00% | 4.10 | 4.10 | 3.70 | 3.80 | 3.80 | 3.80 | 42,700 |
| 02/04/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 11,600 |
| 01/04/2025 | 0.20/5.13% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 11,900 |
| 31/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.10 | 3.90 | 4.10 | 6,500 |
| 28/03/2025 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.00 | 4.10 | 4.00 | 25,700 |
| 27/03/2025 | -0.20/-4.76% | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 15,700 |
| 26/03/2025 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 20,600 |
| 25/03/2025 | 0.20/4.88% | 4.10 | 4.50 | 4.10 | 4.30 | 4.30 | 4.30 | 39,800 |
| 24/03/2025 | 0.20/5.13% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 19,300 |
| 21/03/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 24,500 |
| 20/03/2025 | -0.20/-4.76% | 4.20 | 4.30 | 3.80 | 4.00 | 3.90 | 4.00 | 34,800 |
| 19/03/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 17,700 |
| 18/03/2025 | 0.10/2.50% | 4.00 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 27,000 |
| 17/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 10,500 |
| 14/03/2025 | 0.20/5.13% | 3.90 | 4.10 | 3.80 | 4.10 | 4.00 | 4.10 | 27,900 |
| 13/03/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 3.80 | 14,800 |
| 12/03/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 9,400 |
| 11/03/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 5,700 |
| 10/03/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 19,700 |