| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800 |
| 28/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27/07/2026 | -0.30/-5.00% | 5.50 | 6.00 | 5.50 | 5.70 | 5.71 | 5.70 | 1,100 |
| 24/07/2026 | 0.30/5.26% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 23/07/2026 | -0.30/-5.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.67 | 5.70 | 12,000 |
| 22/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/07/2026 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 200 |
| 20/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 17/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 16/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 2,300 |
| 15/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.94 | 5.90 | 2,300 |
| 14/07/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 13/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 1,600 |
| 09/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 08/07/2026 | -0.20/-3.23% | 5.80 | 6.20 | 5.70 | 6.00 | 5.72 | 6.00 | 14,900 |
| 07/07/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 6.20 | 200 |
| 06/07/2026 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.08 | 6.20 | 400 |
| 03/07/2026 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 02/07/2026 | 0.40/7.02% | 6.00 | 6.20 | 5.70 | 6.10 | 5.87 | 6.10 | 3,600 |