| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-1.69% | 5.60 | 5.80 | 5.40 | 5.80 | 5.59 | 5.80 | 11,800 |
| 29/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4,100 |
| 27/10/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,000 |
| 26/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 2,500 |
| 22/10/2026 | 0.00/0.00% | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | 6.00 | 200 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/10/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,200 |
| 19/10/2026 | 0.10/1.64% | 5.90 | 6.20 | 5.90 | 6.20 | 6.05 | 6.20 | 200 |
| 16/10/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.10 | 5.95 | 6.10 | 2,800 |
| 15/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 13/10/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 12/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 600 |
| 09/10/2026 | -0.30/-4.84% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 08/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 07/10/2026 | -0.10/-1.59% | 6.00 | 6.20 | 5.70 | 6.20 | 5.88 | 6.20 | 6,100 |
| 06/10/2026 | -0.10/-1.56% | 6.00 | 6.30 | 6.00 | 6.30 | 6.05 | 6.30 | 3,000 |
| 05/10/2026 | 0.50/8.47% | 5.80 | 6.40 | 5.80 | 6.40 | 6.37 | 6.40 | 3,800 |