Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.10/0.26% 38.00 38.10 37.80 38.10 37.96 38.10 12,800
03/07/2025 0.10/0.26% 37.90 38.20 37.90 38.00 38.03 38.00 24,000
02/07/2025 0.10/0.26% 38.00 38.00 37.50 37.90 37.81 37.90 11,200
01/07/2025 0.10/0.27% 37.90 37.90 37.50 37.80 37.72 37.80 10,600
30/06/2025 0.00/0.00% 37.70 37.90 37.60 37.70 37.75 37.70 17,100
27/06/2025 -0.10/-0.26% 37.80 37.80 37.50 37.70 37.56 37.70 4,100
26/06/2025 0.10/0.27% 37.10 37.90 37.10 37.80 37.64 37.80 6,100
25/06/2025 0.30/0.80% 37.50 37.80 37.40 37.70 37.56 37.70 9,700
24/06/2025 0.30/0.81% 37.30 37.50 37.10 37.40 37.27 37.40 26,100
23/06/2025 0.00/0.00% 37.10 37.30 37.00 37.10 37.18 37.10 32,800
20/06/2025 -0.40/-1.07% 37.70 37.70 37.10 37.10 37.45 37.10 9,100
19/06/2025 -0.10/-0.27% 37.60 37.60 37.10 37.50 37.34 37.50 7,800
18/06/2025 0.00/0.00% 37.50 37.80 37.30 37.60 37.56 37.60 18,900
17/06/2025 0.10/0.27% 37.50 37.60 37.30 37.60 37.50 37.60 8,200
16/06/2025 0.30/0.81% 37.50 37.50 37.20 37.50 37.41 37.50 11,200
13/06/2025 -0.60/-1.59% 37.90 37.90 36.00 37.20 37.07 37.20 16,600
12/06/2025 0.50/1.34% 37.30 38.00 37.30 37.80 37.65 37.80 17,100
11/06/2025 0.00/0.00% 37.10 37.30 37.10 37.30 37.26 37.30 7,500
10/06/2025 0.40/1.08% 37.10 37.30 37.00 37.30 37.19 37.30 12,300
09/06/2025 0.00/0.00% 36.90 37.20 36.90 36.90 36.96 36.90 8,800