Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/08/2025 -0.30/-0.77% 38.10 38.90 38.10 38.60 38.57 38.60 6,600
31/07/2025 0.30/0.78% 38.60 38.90 38.50 38.90 38.64 38.90 14,700
30/07/2025 -0.70/-1.78% 39.20 39.40 38.60 38.60 38.99 38.60 41,800
29/07/2025 -0.80/-2.00% 40.00 40.00 39.10 39.30 39.62 39.30 33,800
28/07/2025 0.00/0.00% 40.20 40.20 39.00 40.10 39.81 40.10 54,700
25/07/2025 -0.40/-0.99% 40.70 40.80 40.00 40.10 40.26 40.10 22,700
24/07/2025 -0.30/-0.74% 40.00 40.90 40.00 40.50 40.63 40.50 20,300
23/07/2025 1.10/2.77% 39.60 41.00 39.60 40.80 40.43 40.80 73,400
22/07/2025 0.60/1.53% 39.30 39.70 39.20 39.70 39.45 39.70 32,200
21/07/2025 -0.30/-0.76% 39.60 39.80 39.10 39.10 39.43 39.10 24,700
18/07/2025 0.10/0.25% 39.30 39.50 39.10 39.40 39.34 39.40 29,000
17/07/2025 0.00/0.00% 39.50 39.50 39.10 39.30 39.21 39.30 10,100
16/07/2025 0.10/0.26% 39.30 39.30 39.00 39.30 39.19 39.30 6,900
15/07/2025 -0.20/-0.51% 39.40 39.40 39.10 39.20 39.23 39.20 20,000
14/07/2025 0.00/0.00% 39.50 39.50 39.10 39.40 39.26 39.40 18,500
11/07/2025 0.10/0.25% 39.40 39.60 39.40 39.40 39.48 39.40 25,700
10/07/2025 -0.20/-0.51% 39.40 39.50 39.00 39.30 39.32 39.30 13,500
09/07/2025 0.20/0.51% 39.10 39.50 39.00 39.50 39.26 39.50 18,200
08/07/2025 0.00/0.00% 39.50 39.50 39.00 39.30 39.22 39.30 9,400
07/07/2025 1.20/3.15% 38.10 39.80 38.10 39.30 39.06 39.30 23,000