Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-1.04% 38.20 38.20 37.50 38.00 37.91 38.00 22,300
21/08/2025 -0.10/-0.26% 38.60 38.60 38.00 38.40 38.09 38.40 46,800
20/08/2025 -0.20/-0.52% 38.70 38.90 38.00 38.50 38.34 38.50 18,200
19/08/2025 0.50/1.31% 38.20 38.70 38.20 38.70 38.53 38.70 22,800
18/08/2025 -0.10/-0.26% 38.20 38.30 38.10 38.20 38.20 38.20 54,800
15/08/2025 -0.30/-0.78% 38.60 38.60 37.90 38.30 38.17 38.30 47,100
14/08/2025 0.00/0.00% 38.60 38.70 38.50 38.60 38.59 38.60 26,100
13/08/2025 -0.10/-0.26% 38.80 38.80 38.50 38.60 38.60 38.60 13,100
12/08/2025 -0.10/-0.26% 38.80 39.00 38.40 38.70 38.56 38.70 24,000
11/08/2025 -0.20/-0.51% 38.50 39.00 38.50 38.80 38.87 38.80 23,100
08/08/2025 0.00/0.00% 39.00 39.00 38.30 39.00 38.59 39.00 15,000
07/08/2025 -0.10/-0.26% 39.00 39.50 38.90 39.00 39.15 39.00 11,900
06/08/2025 0.10/0.26% 39.00 39.10 38.60 39.10 38.76 39.10 12,300
05/08/2025 -0.10/-0.26% 39.10 39.30 38.90 39.00 39.08 39.00 13,900
04/08/2025 0.50/1.30% 39.00 39.10 38.60 39.10 38.87 39.10 10,600
01/08/2025 -0.30/-0.77% 38.10 38.90 38.10 38.60 38.57 38.60 6,600
31/07/2025 0.30/0.78% 38.60 38.90 38.50 38.90 38.64 38.90 14,700
30/07/2025 -0.70/-1.78% 39.20 39.40 38.60 38.60 38.99 38.60 41,800
29/07/2025 -0.80/-2.00% 40.00 40.00 39.10 39.30 39.62 39.30 33,800
28/07/2025 0.00/0.00% 40.20 40.20 39.00 40.10 39.81 40.10 54,700