Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.18% 42.50 42.50 41.30 41.90 41.63 41.90 8,700
10/09/2026 0.00/0.00% 42.70 42.70 41.10 42.40 41.65 42.40 7,300
09/09/2026 0.00/0.00% 42.40 42.50 42.10 42.40 42.22 42.40 45,900
08/09/2026 0.00/0.00% 42.70 42.70 42.00 42.40 42.29 42.40 8,500
07/09/2026 -0.30/-0.70% 42.50 42.80 42.00 42.40 42.36 42.40 18,500
04/09/2026 0.20/0.47% 42.50 43.00 42.50 42.70 42.63 42.70 2,200
03/09/2026 -0.70/-1.62% 43.20 43.20 42.50 42.50 42.70 42.50 14,700
28/08/2026 -1.10/-2.48% 43.20 43.80 42.90 43.20 43.09 43.20 11,900
27/08/2026 1.10/2.55% 43.00 44.50 42.50 44.30 42.93 44.30 32,000
26/08/2026 0.00/0.00% 43.00 43.40 42.80 43.20 42.95 43.20 20,000
25/08/2026 -0.20/-0.46% 43.60 43.60 42.80 43.20 43.05 43.20 6,600
24/08/2026 -0.60/-1.36% 44.00 44.00 42.80 43.40 43.15 43.40 41,300
21/08/2026 0.30/0.69% 43.70 44.00 43.50 44.00 43.69 44.00 13,300
20/08/2026 0.00/0.00% 43.70 43.70 43.50 43.70 43.62 43.70 1,500
19/08/2026 0.00/0.00% 43.70 43.70 43.30 43.70 43.53 43.70 3,800
18/08/2026 0.40/0.92% 43.50 43.70 43.10 43.70 43.41 43.70 16,000
17/08/2026 -0.10/-0.23% 43.40 43.40 43.00 43.30 43.17 43.30 2,700
14/08/2026 -0.10/-0.23% 43.20 43.50 43.00 43.40 43.15 43.40 2,600
13/08/2026 -0.20/-0.46% 44.00 44.10 43.20 43.50 43.50 43.50 13,300