から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/1.46% 14.00 14.10 13.70 13.90 13.80 13.90 26,300
10/09/2026 0.00/0.00% 14.00 14.00 13.70 13.80 13.70 13.80 17,800
09/09/2026 0.00/0.00% 14.00 14.20 13.70 14.00 13.80 14.00 18,800
08/09/2026 0.20/1.45% 14.00 14.70 13.70 14.00 14.00 14.00 31,700
07/09/2026 0.00/0.00% 14.00 14.00 13.80 13.80 13.80 13.80 16,500
04/09/2026 -0.20/-1.44% 14.90 14.90 13.70 13.70 13.80 13.70 32,200
03/09/2026 0.10/0.71% 14.00 14.10 13.80 14.10 13.90 14.10 6,400
28/08/2026 0.00/0.00% 13.90 14.10 13.90 14.10 14.00 14.10 4,700
27/08/2026 0.30/2.17% 13.80 15.70 13.80 14.10 14.10 14.10 22,500
26/08/2026 -0.20/-1.43% 14.10 14.10 13.80 13.80 13.80 13.80 20,200
25/08/2026 0.40/2.92% 13.80 14.20 13.80 14.10 14.00 14.10 61,600
24/08/2026 -0.10/-0.73% 13.90 14.00 13.60 13.60 13.70 13.60 26,700
21/08/2026 0.30/2.21% 13.50 14.00 13.50 13.90 13.70 13.90 21,600
20/08/2026 0.10/0.74% 13.70 13.70 13.40 13.70 13.60 13.70 21,800
19/08/2026 0.00/0.00% 13.80 13.80 13.60 13.60 13.60 13.60 7,800
18/08/2026 -0.10/-0.73% 13.70 13.70 13.50 13.60 13.60 13.60 12,900
17/08/2026 -0.20/-1.46% 13.70 13.80 13.50 13.50 13.70 13.50 4,600
14/08/2026 -0.10/-0.72% 13.80 13.80 13.60 13.70 13.70 13.70 25,500
13/08/2026 -0.20/-1.43% 14.00 14.00 13.70 13.80 13.80 13.80 26,100