日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
2.40/11.71%
|
21.00
|
22.90
|
19.40
|
22.90
|
20.50
|
22.90
|
87,200
|
19/05/2025 |
1.50/7.85%
|
20.40
|
21.90
|
19.40
|
20.60
|
20.50
|
20.60
|
34,500
|
16/05/2025 |
2.20/12.09%
|
18.00
|
20.90
|
18.00
|
20.40
|
19.10
|
20.40
|
70,300
|
15/05/2025 |
0.20/1.12%
|
17.90
|
18.50
|
17.80
|
18.00
|
18.20
|
18.00
|
58,700
|
14/05/2025 |
0.70/4.05%
|
17.80
|
18.00
|
17.00
|
18.00
|
17.80
|
18.00
|
24,000
|
13/05/2025 |
0.00/0.00%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.30
|
17.30
|
2,800
|
12/05/2025 |
0.00/0.00%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
2,500
|
09/05/2025 |
0.00/0.00%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.30
|
17.40
|
12,100
|
08/05/2025 |
0.00/0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.40
|
17.30
|
7,200
|
07/05/2025 |
0.00/0.00%
|
17.90
|
17.90
|
17.00
|
17.30
|
17.30
|
17.30
|
7,000
|
06/05/2025 |
0.00/0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
17.30
|
1,100
|
05/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
2,700
|
29/04/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
17.40
|
4,400
|
28/04/2025 |
0.10/0.58%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.40
|
17.40
|
4,200
|
25/04/2025 |
0.60/3.49%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.30
|
17.80
|
3,400
|
24/04/2025 |
0.40/2.34%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.20
|
17.50
|
14,600
|
23/04/2025 |
0.10/0.59%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
28,300
|
22/04/2025 |
0.00/0.00%
|
16.80
|
17.20
|
16.00
|
17.20
|
17.00
|
17.20
|
24,000
|
21/04/2025 |
0.00/0.00%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.20
|
17.10
|
26,500
|