| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.00/3.03% | 34.00 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 2,200 |
| 11/06/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 05/06/2026 | -1.00/-2.94% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 04/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 29/05/2026 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 600 |
| 28/05/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 27/05/2026 | -2.90/-7.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.20 | 34.00 | 500 |
| 26/05/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 25/05/2026 | 0.80/2.22% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 22/05/2026 | 1.90/5.43% | 32.70 | 36.90 | 32.70 | 36.90 | 36.10 | 36.90 | 1,600 |
| 21/05/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 18/05/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 900 |