| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.90/-2.31% | 38.50 | 38.50 | 38.00 | 38.00 | 38.33 | 38.00 | 6,000 |
| 29/07/2026 | 3.90/11.14% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 28/07/2026 | 0.80/2.34% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 27/07/2026 | 1.10/3.24% | 33.80 | 35.00 | 33.80 | 35.00 | 34.20 | 35.00 | 3,300 |
| 24/07/2026 | 0.80/2.41% | 33.50 | 34.00 | 33.50 | 34.00 | 33.90 | 34.00 | 500 |
| 23/07/2026 | 2.40/7.59% | 32.90 | 34.00 | 32.90 | 34.00 | 33.20 | 34.00 | 1,000 |
| 22/07/2026 | 2.50/7.94% | 30.50 | 34.00 | 29.50 | 34.00 | 31.60 | 34.00 | 2,200 |
| 21/07/2026 | 1.20/3.72% | 30.10 | 33.50 | 30.00 | 33.50 | 31.50 | 33.50 | 4,300 |
| 20/07/2026 | 2.60/8.33% | 30.20 | 33.80 | 30.10 | 33.80 | 32.30 | 33.80 | 500 |
| 17/07/2026 | 3.50/11.51% | 30.40 | 34.50 | 29.50 | 33.90 | 31.20 | 33.90 | 1,900 |
| 16/07/2026 | -0.70/-2.28% | 33.70 | 35.00 | 30.00 | 30.00 | 30.40 | 30.00 | 2,500 |
| 15/07/2026 | 4.00/13.33% | 30.10 | 34.00 | 30.10 | 34.00 | 30.70 | 34.00 | 1,300 |
| 14/07/2026 | 0.70/2.39% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 13/07/2026 | -3.30/-10.15% | 29.30 | 29.30 | 29.20 | 29.20 | 29.30 | 29.20 | 200 |
| 10/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 08/07/2026 | 0.40/1.25% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 500 |
| 07/07/2026 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 400 |
| 06/07/2026 | 4.40/14.67% | 30.00 | 34.40 | 30.00 | 34.40 | 32.10 | 34.40 | 400 |
| 03/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |