| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 322,000 |
| 11/06/2026 | 0.10/0.62% | 16.90 | 17.00 | 16.20 | 16.20 | 16.50 | 15.22 | 9,500 |
| 10/06/2026 | 0.40/2.52% | 15.90 | 16.30 | 15.90 | 16.30 | 16.10 | 15.31 | 2,400 |
| 09/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 14.94 | 0 |
| 08/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 14.94 | 200 |
| 05/06/2026 | 0.40/2.58% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 14.94 | 500 |
| 04/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 03/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 02/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 8,100 |
| 01/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 29/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 900 |
| 28/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 27/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 26/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.56 | 0 |
| 25/05/2026 | 0.40/2.60% | 15.40 | 15.80 | 15.40 | 15.80 | 15.50 | 14.84 | 3,900 |
| 22/05/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.47 | 0 |
| 21/05/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.47 | 0 |
| 20/05/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.47 | 3,000 |
| 19/05/2026 | 0.40/2.65% | 15.10 | 15.50 | 15.10 | 15.50 | 15.40 | 14.56 | 3,000 |
| 18/05/2026 | -0.10/-0.66% | 15.10 | 15.40 | 15.00 | 15.10 | 15.10 | 14.18 | 7,000 |