| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.20/8.22% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 04/12/2025 | 0.30/2.10% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 400 |
| 03/12/2025 | -0.50/-3.40% | 14.40 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 19,800 |
| 02/12/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 01/12/2025 | -0.60/-3.92% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 30,100 |
| 28/11/2025 | -0.10/-0.64% | 15.30 | 15.50 | 15.30 | 15.50 | 15.30 | 15.50 | 31,200 |
| 27/11/2025 | -0.10/-0.64% | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 30,200 |
| 26/11/2025 | 0.80/5.37% | 14.10 | 15.70 | 14.10 | 15.70 | 15.70 | 15.70 | 3,200 |
| 25/11/2025 | 1.90/14.50% | 13.80 | 15.00 | 13.80 | 15.00 | 14.90 | 15.00 | 12,400 |
| 24/11/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 21/11/2025 | -1.50/-10.27% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,900 |
| 20/11/2025 | 0.10/0.69% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 19/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/11/2025 | -1.80/-10.98% | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 14.60 | 2,700 |
| 14/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 159,000 |
| 13/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 12/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 11/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 10/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |