から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.89% 15.60 15.60 15.60 15.60 15.60 15.60 300
12/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
09/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
06/03/2026 0.00/0.00% 15.80 16.00 15.80 15.80 15.90 15.80 800
05/03/2026 1.20/8.11% 13.10 16.00 13.10 16.00 15.80 16.00 21,500
04/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
03/03/2026 -0.70/-4.52% 14.80 14.80 14.80 14.80 14.80 14.80 100
02/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/02/2026 -0.50/-3.13% 15.50 15.50 15.50 15.50 15.50 15.50 2,000
26/02/2026 -0.10/-0.62% 16.00 16.00 16.00 16.00 16.00 16.00 200
25/02/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
24/02/2026 -0.10/-0.61% 16.20 16.30 15.90 16.30 16.10 16.30 1,100
23/02/2026 0.60/3.80% 16.40 16.40 16.40 16.40 16.40 16.40 100