から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
21/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
20/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
19/08/2025 2.20/14.01% 17.90 17.90 17.90 17.90 17.90 17.90 200
18/08/2025 -1.90/-10.80% 15.70 16.00 15.70 15.70 15.70 15.70 1,100
15/08/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
14/08/2025 1.30/8.02% 17.00 18.50 17.00 17.50 17.60 17.50 400
13/08/2025 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
12/08/2025 -0.60/-3.57% 16.20 16.20 16.10 16.20 16.20 16.20 2,400
11/08/2025 -0.10/-0.59% 16.80 16.80 16.80 16.80 16.80 16.80 100
08/08/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
07/08/2025 -0.90/-5.03% 15.70 17.20 15.70 17.00 16.90 17.00 500
06/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
05/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
04/08/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 520,000
01/08/2025 1.50/9.15% 17.90 17.90 17.90 17.90 17.90 17.90 100
31/07/2025 0.70/4.32% 15.50 16.90 15.50 16.90 16.40 16.90 300
30/07/2025 -0.60/-3.61% 16.60 16.60 16.00 16.00 16.20 16.00 4,200
29/07/2025 2.50/14.29% 15.70 20.00 15.50 20.00 16.20 20.00 14,100
28/07/2025 1.20/7.59% 15.80 18.10 15.80 17.00 17.50 17.00 7,800