| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-1.33% | 15.00 | 15.50 | 14.80 | 14.80 | 15.09 | 14.80 | 7,800 |
| 26/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 19/01/2026 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 15.00 | 800 |
| 16/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15/01/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 5,300 |
| 14/01/2026 | 0.40/2.70% | 14.80 | 15.20 | 14.80 | 15.20 | 14.90 | 15.20 | 1,700 |
| 13/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 12/01/2026 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 15,000 |
| 09/01/2026 | 0.10/0.65% | 14.60 | 15.60 | 14.60 | 15.60 | 15.00 | 15.60 | 1,600 |
| 08/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 15.50 | 0 |
| 07/01/2026 | 0.20/1.31% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 06/01/2026 | 1.00/6.94% | 14.40 | 15.40 | 14.40 | 15.40 | 15.30 | 15.40 | 4,700 |
| 05/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 15.00 | 14.40 | 3,168 |
| 31/12/2025 | 0.10/0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 1,400 |
| 30/12/2025 | -1.40/-8.86% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
| 29/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.00 | 15.80 | 0 |