| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.10/0.74% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6,000 |
| 05/06/2025 | 0.40/3.03% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 900 |
| 04/06/2025 | -0.20/-1.49% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4,000 |
| 03/06/2025 | -0.60/-4.29% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,800 |
| 02/06/2025 | 0.90/6.87% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 11,100 |
| 30/05/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 29/05/2025 | 1.60/12.90% | 12.40 | 14.00 | 12.40 | 14.00 | 13.10 | 14.00 | 2,400 |
| 28/05/2025 | 1.80/14.88% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 12.40 | 467,250 |
| 27/05/2025 | 1.50/14.15% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.79 | 171,000 |
| 26/05/2025 | -2.30/-15.54% | 10.60 | 12.50 | 10.60 | 12.50 | 10.60 | 11.15 | 161,000 |
| 23/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 22/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 21/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 20/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 19/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 16/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 15/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 14/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 13/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |
| 12/05/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 10.60 | 13.20 | 0 |