| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 198,000 |
| 03/07/2025 | 0.30/2.19% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700 |
| 02/07/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 01/07/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 30/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3,600 |
| 27/06/2025 | -0.60/-4.20% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2,100 |
| 26/06/2025 | 0.40/2.86% | 14.00 | 14.40 | 14.00 | 14.40 | 14.30 | 14.40 | 1,000 |
| 25/06/2025 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 24/06/2025 | -0.40/-2.86% | 14.00 | 14.00 | 13.60 | 13.60 | 13.80 | 13.60 | 1,800 |
| 23/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 20/06/2025 | 0.50/3.70% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400 |
| 19/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 17/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 16/06/2025 | -0.10/-0.74% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 13/06/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12/06/2025 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 600 |
| 11/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 10/06/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 13.80 | 13,000 |
| 09/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |