から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/2.40% 12.80 12.80 12.80 12.80 12.80 12.80 200
10/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 600,000
07/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/09/2026 -0.30/-2.34% 12.50 12.50 12.50 12.50 12.50 12.50 100
03/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
28/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
27/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
26/08/2026 0.20/1.59% 12.80 12.80 12.80 12.80 12.80 12.80 800
25/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
24/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
21/08/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.60 12.70 1,200
20/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,700
19/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 900
18/08/2026 0.00/0.00% 12.60 12.60 12.50 12.50 12.50 12.50 600
17/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,200
14/08/2026 0.00/0.00% 12.50 12.50 12.40 12.50 12.50 12.50 600