| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.42/-6.87% | 5.69 | 6.11 | 5.69 | 5.69 | 5.70 | 5.69 | 919,900 |
| 08/04/2025 | -0.45/-6.86% | 6.20 | 6.47 | 6.11 | 6.11 | 6.17 | 6.11 | 550,000 |
| 04/04/2025 | -0.49/-6.95% | 6.56 | 6.98 | 6.56 | 6.56 | 6.56 | 6.56 | 1,323,700 |
| 03/04/2025 | -0.52/-6.87% | 7.28 | 7.50 | 7.05 | 7.05 | 7.12 | 7.05 | 469,300 |
| 02/04/2025 | 0.02/0.26% | 7.55 | 7.71 | 7.55 | 7.57 | 7.62 | 7.57 | 165,500 |
| 01/04/2025 | 0.04/0.53% | 7.54 | 7.60 | 7.51 | 7.55 | 7.56 | 7.55 | 241,300 |
| 31/03/2025 | -0.14/-1.83% | 7.66 | 7.66 | 7.51 | 7.51 | 7.58 | 7.51 | 353,000 |
| 28/03/2025 | -0.08/-1.03% | 7.73 | 7.73 | 7.61 | 7.65 | 7.65 | 7.65 | 277,200 |
| 27/03/2025 | -0.15/-1.90% | 7.85 | 7.87 | 7.70 | 7.73 | 7.79 | 7.73 | 257,100 |
| 26/03/2025 | -0.07/-0.88% | 7.95 | 8.00 | 7.84 | 7.88 | 7.90 | 7.88 | 248,500 |
| 25/03/2025 | 0.26/3.38% | 7.70 | 8.00 | 7.66 | 7.95 | 7.80 | 7.95 | 748,300 |
| 24/03/2025 | 0.05/0.65% | 7.70 | 7.78 | 7.60 | 7.69 | 7.65 | 7.69 | 463,100 |
| 21/03/2025 | -0.05/-0.65% | 7.69 | 7.79 | 7.63 | 7.64 | 7.67 | 7.64 | 122,700 |
| 20/03/2025 | -0.11/-1.41% | 7.80 | 7.80 | 7.65 | 7.69 | 7.70 | 7.69 | 461,000 |
| 19/03/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.64 | 7.80 | 7.73 | 7.80 | 351,100 |
| 18/03/2025 | 0.09/1.15% | 7.81 | 7.97 | 7.80 | 7.90 | 7.88 | 7.90 | 220,200 |
| 17/03/2025 | -0.18/-2.25% | 8.05 | 8.05 | 7.75 | 7.81 | 7.83 | 7.81 | 571,500 |
| 14/03/2025 | -0.01/-0.13% | 7.95 | 8.00 | 7.90 | 7.99 | 7.94 | 7.99 | 329,200 |
| 13/03/2025 | -0.08/-0.99% | 8.08 | 8.08 | 7.95 | 8.00 | 8.00 | 8.00 | 425,700 |
| 12/03/2025 | 0.05/0.62% | 8.03 | 8.14 | 8.00 | 8.08 | 8.04 | 8.08 | 286,200 |