| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/0.73% | 6.88 | 6.94 | 6.88 | 6.93 | 6.92 | 6.93 | 257,100 |
| 03/07/2025 | 0.04/0.58% | 6.85 | 6.92 | 6.84 | 6.88 | 6.88 | 6.88 | 320,400 |
| 02/07/2025 | 0.07/1.03% | 6.78 | 6.90 | 6.76 | 6.84 | 6.79 | 6.84 | 129,100 |
| 01/07/2025 | -0.08/-1.17% | 6.86 | 6.86 | 6.77 | 6.77 | 6.79 | 6.77 | 298,800 |
| 30/06/2025 | -0.03/-0.44% | 6.88 | 6.93 | 6.85 | 6.85 | 6.90 | 6.85 | 84,200 |
| 27/06/2025 | 0.02/0.29% | 6.88 | 6.91 | 6.85 | 6.88 | 6.89 | 6.88 | 100,800 |
| 26/06/2025 | 0.00/0.00% | 6.86 | 6.88 | 6.80 | 6.86 | 6.83 | 6.86 | 47,400 |
| 25/06/2025 | 0.02/0.29% | 6.84 | 6.93 | 6.84 | 6.86 | 6.89 | 6.86 | 139,200 |
| 24/06/2025 | 0.07/1.03% | 6.78 | 6.95 | 6.78 | 6.84 | 6.84 | 6.84 | 176,000 |
| 23/06/2025 | -0.06/-0.88% | 6.67 | 6.78 | 6.67 | 6.77 | 6.72 | 6.77 | 128,800 |
| 20/06/2025 | -0.01/-0.15% | 6.84 | 6.89 | 6.80 | 6.83 | 6.83 | 6.83 | 275,400 |
| 19/06/2025 | -0.04/-0.58% | 6.88 | 6.90 | 6.81 | 6.84 | 6.86 | 6.84 | 128,900 |
| 18/06/2025 | 0.02/0.29% | 6.86 | 6.95 | 6.80 | 6.88 | 6.87 | 6.88 | 155,400 |
| 17/06/2025 | 0.03/0.44% | 6.85 | 6.93 | 6.80 | 6.86 | 6.87 | 6.86 | 165,500 |
| 16/06/2025 | 0.13/1.94% | 6.72 | 6.92 | 6.72 | 6.83 | 6.82 | 6.83 | 279,300 |
| 13/06/2025 | -0.48/-6.69% | 7.17 | 7.17 | 6.68 | 6.70 | 6.80 | 6.70 | 1,253,200 |
| 12/06/2025 | 0.08/1.13% | 7.10 | 7.21 | 7.09 | 7.18 | 7.14 | 7.18 | 172,700 |
| 11/06/2025 | -0.13/-1.80% | 7.25 | 7.26 | 7.10 | 7.10 | 7.15 | 7.10 | 464,100 |
| 10/06/2025 | -0.07/-0.96% | 7.29 | 7.31 | 7.15 | 7.23 | 7.24 | 7.23 | 174,800 |
| 09/06/2025 | 0.16/2.24% | 7.10 | 7.31 | 7.10 | 7.30 | 7.25 | 7.30 | 259,300 |