| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.46/-6.08% | 7.40 | 7.50 | 7.04 | 7.10 | 7.16 | 7.10 | 1,302,900 |
| 21/08/2025 | -0.04/-0.53% | 7.61 | 7.70 | 7.40 | 7.56 | 7.50 | 7.56 | 541,900 |
| 20/08/2025 | -0.13/-1.68% | 7.89 | 7.89 | 7.54 | 7.60 | 7.70 | 7.60 | 732,800 |
| 19/08/2025 | 0.25/3.34% | 7.49 | 7.97 | 7.49 | 7.73 | 7.80 | 7.73 | 1,872,500 |
| 18/08/2025 | 0.01/0.13% | 7.50 | 7.61 | 7.44 | 7.48 | 7.46 | 7.48 | 365,100 |
| 15/08/2025 | -0.23/-2.99% | 7.71 | 7.78 | 7.45 | 7.47 | 7.56 | 7.47 | 772,000 |
| 14/08/2025 | -0.01/-0.13% | 7.71 | 7.89 | 7.62 | 7.70 | 7.71 | 7.70 | 784,800 |
| 13/08/2025 | 0.11/1.45% | 7.71 | 7.75 | 7.56 | 7.71 | 7.64 | 7.71 | 804,100 |
| 12/08/2025 | -0.18/-2.31% | 7.82 | 7.83 | 7.55 | 7.60 | 7.66 | 7.60 | 854,900 |
| 11/08/2025 | -0.04/-0.51% | 7.99 | 8.10 | 7.76 | 7.78 | 7.89 | 7.78 | 913,200 |
| 08/08/2025 | 0.26/3.44% | 7.56 | 7.95 | 7.50 | 7.82 | 7.77 | 7.82 | 1,576,700 |
| 07/08/2025 | 0.19/2.58% | 7.42 | 7.63 | 7.40 | 7.56 | 7.49 | 7.56 | 991,800 |
| 06/08/2025 | 0.03/0.41% | 7.33 | 7.48 | 7.31 | 7.37 | 7.39 | 7.37 | 742,300 |
| 05/08/2025 | 0.00/0.00% | 7.42 | 7.65 | 7.29 | 7.34 | 7.47 | 7.34 | 1,237,500 |
| 04/08/2025 | 0.09/1.24% | 7.24 | 7.38 | 7.22 | 7.34 | 7.30 | 7.34 | 427,200 |
| 01/08/2025 | -0.10/-1.36% | 7.35 | 7.35 | 7.23 | 7.25 | 7.27 | 7.25 | 342,200 |
| 31/07/2025 | 0.11/1.52% | 7.29 | 7.39 | 7.23 | 7.35 | 7.28 | 7.35 | 534,500 |
| 30/07/2025 | 0.00/0.00% | 7.29 | 7.39 | 7.15 | 7.24 | 7.23 | 7.24 | 525,100 |
| 29/07/2025 | -0.36/-4.74% | 7.69 | 7.76 | 7.24 | 7.24 | 7.45 | 7.24 | 1,396,500 |
| 28/07/2025 | 0.30/4.11% | 7.33 | 7.67 | 7.33 | 7.60 | 7.49 | 7.60 | 1,523,200 |