| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.02/-0.57% | 3.52 | 3.58 | 3.49 | 3.49 | 3.52 | 3.49 | 38,500 |
| 10/09/2026 | -0.02/-0.57% | 3.53 | 3.56 | 3.51 | 3.51 | 3.52 | 3.51 | 60,800 |
| 09/09/2026 | -0.07/-1.94% | 3.53 | 3.55 | 3.50 | 3.53 | 3.52 | 3.53 | 58,500 |
| 08/09/2026 | 0.04/1.12% | 3.56 | 3.60 | 3.50 | 3.60 | 3.55 | 3.60 | 39,600 |
| 07/09/2026 | -0.04/-1.11% | 3.60 | 3.60 | 3.50 | 3.56 | 3.53 | 3.56 | 49,000 |
| 04/09/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 3.60 | 1,400 |
| 03/09/2026 | -0.03/-0.83% | 3.65 | 3.65 | 3.55 | 3.60 | 3.59 | 3.60 | 33,500 |
| 28/08/2026 | 0.00/0.00% | 3.60 | 3.63 | 3.60 | 3.63 | 3.62 | 3.63 | 35,300 |
| 27/08/2026 | -0.05/-1.36% | 3.68 | 3.68 | 3.60 | 3.63 | 3.62 | 3.63 | 28,400 |
| 26/08/2026 | -0.02/-0.54% | 3.69 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 7,600 |
| 25/08/2026 | -0.01/-0.27% | 3.63 | 3.70 | 3.63 | 3.70 | 3.67 | 3.70 | 18,000 |
| 24/08/2026 | 0.07/1.92% | 3.64 | 3.71 | 3.61 | 3.71 | 3.65 | 3.71 | 102,800 |
| 21/08/2026 | 0.03/0.83% | 3.64 | 3.64 | 3.57 | 3.64 | 3.60 | 3.64 | 28,500 |
| 20/08/2026 | 0.00/0.00% | 3.61 | 3.61 | 3.58 | 3.61 | 3.61 | 3.61 | 10,800 |
| 19/08/2026 | 0.01/0.28% | 3.58 | 3.61 | 3.54 | 3.61 | 3.58 | 3.61 | 12,900 |
| 18/08/2026 | 0.01/0.28% | 3.59 | 3.60 | 3.53 | 3.60 | 3.54 | 3.60 | 14,400 |
| 17/08/2026 | -0.05/-1.37% | 3.64 | 3.64 | 3.57 | 3.59 | 3.59 | 3.59 | 19,300 |
| 14/08/2026 | -0.01/-0.27% | 3.57 | 3.64 | 3.57 | 3.64 | 3.60 | 3.64 | 14,600 |