から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
11/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
10/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
09/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
08/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
05/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
04/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
03/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
02/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 500
01/06/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
29/05/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 100
28/05/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
27/05/2026 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
26/05/2026 5.10/7.35% 74.50 74.50 74.50 74.50 74.50 74.50 200
25/05/2026 0.00/0.00% 69.40 69.40 69.40 69.40 69.40 69.40 0
22/05/2026 0.00/0.00% 69.40 69.40 69.40 69.40 69.40 69.40 0
21/05/2026 0.00/0.00% 75.70 75.70 75.70 75.70 75.70 69.40 0
20/05/2026 0.00/0.00% 75.70 75.70 75.70 75.70 75.70 69.40 0
19/05/2026 8.00/11.76% 75.00 76.00 75.00 76.00 75.70 69.68 700
18/05/2026 0.00/0.00% 68.00 68.00 68.00 68.00 68.00 62.34 0