| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.60/-3.05% | 19.30 | 19.40 | 18.35 | 19.10 | 19.08 | 19.10 | 50,400 |
| 17/04/2025 | 0.60/3.14% | 19.30 | 19.70 | 19.00 | 19.70 | 19.27 | 19.70 | 72,200 |
| 16/04/2025 | -0.90/-4.50% | 19.90 | 19.90 | 19.00 | 19.10 | 19.35 | 19.10 | 607,300 |
| 15/04/2025 | 0.50/2.56% | 18.60 | 20.00 | 18.50 | 20.00 | 18.90 | 20.00 | 103,500 |
| 14/04/2025 | 0.30/1.56% | 20.00 | 20.00 | 18.80 | 19.50 | 19.13 | 19.50 | 100,400 |
| 11/04/2025 | 0.40/2.13% | 19.80 | 19.80 | 18.60 | 19.20 | 19.12 | 19.20 | 181,700 |
| 10/04/2025 | 1.10/6.21% | 18.90 | 18.90 | 18.00 | 18.80 | 18.61 | 18.80 | 31,000 |
| 09/04/2025 | 0.00/0.00% | 17.90 | 17.90 | 16.60 | 17.70 | 17.26 | 17.70 | 21,700 |
| 08/04/2025 | -0.20/-1.12% | 17.70 | 17.70 | 16.65 | 17.70 | 17.16 | 17.70 | 35,200 |
| 04/04/2025 | 0.70/4.07% | 17.00 | 17.90 | 16.60 | 17.90 | 17.02 | 17.90 | 26,300 |
| 03/04/2025 | -0.60/-3.37% | 17.70 | 17.70 | 16.60 | 17.20 | 16.83 | 17.20 | 16,800 |
| 02/04/2025 | 0.35/2.01% | 17.50 | 17.80 | 17.10 | 17.80 | 17.41 | 17.80 | 47,100 |
| 01/04/2025 | 0.25/1.45% | 17.60 | 18.00 | 16.50 | 17.45 | 17.22 | 17.45 | 104,100 |
| 31/03/2025 | 0.10/0.58% | 17.30 | 18.00 | 17.00 | 17.20 | 17.29 | 17.20 | 58,800 |
| 28/03/2025 | 1.10/6.88% | 17.10 | 17.10 | 16.40 | 17.10 | 16.97 | 17.10 | 119,500 |
| 27/03/2025 | 0.10/0.48% | 20.90 | 21.00 | 19.90 | 21.00 | 20.46 | 16.00 | 518,700 |
| 26/03/2025 | -0.10/-0.48% | 21.00 | 21.30 | 20.70 | 20.90 | 20.96 | 15.92 | 882,000 |
| 25/03/2025 | 0.00/0.00% | 20.80 | 21.50 | 20.80 | 21.00 | 21.02 | 16.00 | 771,300 |
| 24/03/2025 | -0.50/-2.33% | 21.30 | 21.70 | 20.50 | 21.00 | 21.07 | 16.00 | 132,500 |
| 21/03/2025 | 0.30/1.42% | 21.00 | 22.00 | 20.70 | 21.50 | 21.23 | 16.38 | 61,200 |