から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.30/-6.84% 19.00 19.00 17.70 17.70 18.57 17.70 192,400
24/04/2026 0.00/0.00% 19.30 19.30 18.40 19.00 18.78 19.00 199,200
23/04/2026 0.40/2.15% 18.90 19.20 18.55 19.00 18.86 19.00 265,300
22/04/2026 0.10/0.54% 18.40 18.60 17.80 18.60 18.17 18.60 1,071,100
21/04/2026 -0.70/-3.65% 19.50 19.50 18.50 18.50 18.83 18.50 180,000
20/04/2026 -0.30/-1.54% 19.60 19.60 18.50 19.20 19.05 19.20 326,000
17/04/2026 0.75/4.00% 20.05 20.05 18.00 19.50 19.29 19.50 773,800
16/04/2026 1.20/4.56% 26.30 27.50 25.00 27.50 26.47 18.75 2,050,400
15/04/2026 1.50/6.05% 24.80 26.30 24.50 26.30 24.85 17.93 3,429,100
14/04/2026 1.50/6.44% 23.70 24.80 22.90 24.80 23.50 16.91 3,222,900
13/04/2026 -0.10/-0.43% 23.50 23.65 23.00 23.30 23.29 15.89 2,174,600
10/04/2026 0.00/0.00% 23.50 23.60 23.00 23.40 23.33 15.95 1,553,400
09/04/2026 0.60/2.63% 22.60 23.50 22.45 23.40 22.96 15.95 1,369,600
08/04/2026 -0.10/-0.44% 23.30 23.30 22.40 22.80 23.05 15.55 1,164,500
07/04/2026 0.00/0.00% 23.30 23.30 22.60 22.90 22.90 15.61 1,605,000
06/04/2026 0.50/2.23% 22.50 23.20 22.20 22.90 22.71 15.61 101,700
03/04/2026 0.50/2.28% 21.90 22.40 21.80 22.40 22.10 15.27 98,100
02/04/2026 0.30/1.39% 21.60 22.50 21.60 21.90 21.78 14.93 123,100