| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 0.20/0.95% | 20.70 | 21.25 | 20.60 | 21.20 | 20.88 | 21.20 | 631,500 |
| 23/09/2026 | 0.40/1.94% | 20.70 | 21.10 | 20.50 | 21.00 | 20.87 | 21.00 | 1,766,500 |
| 22/09/2026 | 0.40/1.98% | 20.30 | 20.60 | 20.10 | 20.60 | 20.38 | 20.60 | 1,326,500 |
| 21/09/2026 | -0.40/-1.94% | 20.50 | 20.80 | 20.20 | 20.20 | 20.37 | 20.20 | 596,100 |
| 18/09/2026 | 0.60/3.00% | 20.00 | 20.60 | 19.80 | 20.60 | 20.19 | 20.60 | 173,400 |
| 17/09/2026 | 0.60/3.09% | 19.40 | 20.00 | 19.40 | 20.00 | 19.74 | 20.00 | 165,000 |
| 16/09/2026 | 0.15/0.78% | 19.20 | 19.50 | 19.20 | 19.40 | 19.35 | 19.40 | 142,800 |
| 15/09/2026 | 0.15/0.79% | 19.00 | 19.40 | 19.00 | 19.25 | 19.16 | 19.25 | 119,300 |
| 14/09/2026 | -0.20/-1.04% | 19.20 | 19.30 | 18.90 | 19.10 | 19.07 | 19.10 | 1,739,400 |
| 11/09/2026 | 0.00/0.00% | 19.20 | 19.40 | 19.00 | 19.30 | 19.16 | 19.30 | 144,200 |
| 10/09/2026 | 0.00/0.00% | 19.30 | 19.40 | 19.00 | 19.30 | 19.20 | 19.30 | 179,000 |
| 09/09/2026 | -0.10/-0.52% | 19.40 | 19.50 | 19.10 | 19.30 | 19.29 | 19.30 | 1,525,600 |
| 08/09/2026 | -0.10/-0.51% | 19.50 | 19.60 | 19.20 | 19.40 | 19.36 | 19.40 | 1,471,811 |
| 07/09/2026 | -0.10/-0.51% | 19.50 | 19.70 | 18.95 | 19.50 | 19.17 | 19.50 | 162,600 |
| 04/09/2026 | 0.10/0.51% | 19.50 | 19.85 | 19.30 | 19.60 | 19.52 | 19.60 | 2,036,900 |
| 03/09/2026 | -0.40/-2.01% | 19.70 | 19.70 | 19.10 | 19.50 | 19.41 | 19.50 | 164,800 |
| 28/08/2026 | -0.30/-1.49% | 19.90 | 20.20 | 19.70 | 19.90 | 19.90 | 19.90 | 147,200 |
| 27/08/2026 | 0.10/0.50% | 19.90 | 20.20 | 19.60 | 20.20 | 19.86 | 20.20 | 306,500 |
| 26/08/2026 | 0.40/2.03% | 19.70 | 20.20 | 19.30 | 20.10 | 19.76 | 20.10 | 406,000 |
| 25/08/2026 | -0.30/-1.50% | 20.00 | 20.40 | 19.70 | 19.70 | 20.03 | 19.70 | 223,300 |