日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
19/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
16/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
15/05/2025 |
0.80/8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
14/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
13/05/2025 |
-0.50/-5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
12/05/2025 |
0.10/1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
400
|
09/05/2025 |
-0.30/-3.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
9.70
|
500
|
08/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
07/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
06/05/2025 |
-0.30/-3.03%
|
11.30
|
11.30
|
9.60
|
9.60
|
10.00
|
9.60
|
1,200
|
05/05/2025 |
0.30/3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
29/04/2025 |
0.60/6.67%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.60
|
9.60
|
1,700
|
28/04/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
8,500
|
25/04/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
1,600
|
24/04/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
23/04/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
22/04/2025 |
-0.60/-6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
21/04/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|