から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.19% 25.30 25.30 25.00 25.00 25.12 25.00 1,900
10/09/2026 -0.10/-0.39% 25.40 25.40 25.00 25.30 25.17 25.30 5,100
09/09/2026 -0.10/-0.39% 25.50 25.50 25.10 25.40 25.23 25.40 800
08/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 10,900
07/09/2026 0.10/0.39% 25.40 25.50 25.40 25.50 25.42 25.50 1,300
04/09/2026 0.10/0.40% 25.30 25.40 25.30 25.40 25.38 25.40 1,800
03/09/2026 0.00/0.00% 25.20 25.30 25.00 25.30 25.15 25.30 2,100
28/08/2026 -0.10/-0.39% 25.40 25.40 25.30 25.30 25.36 25.30 1,700
27/08/2026 -0.40/-1.55% 25.50 25.50 25.30 25.40 25.39 25.40 2,200
26/08/2026 0.20/0.78% 25.80 25.80 25.80 25.80 25.80 25.80 1,700
25/08/2026 0.10/0.39% 25.70 25.70 25.20 25.60 25.36 25.60 3,300
24/08/2026 -0.10/-0.39% 25.60 25.70 25.30 25.50 25.42 25.50 5,000
21/08/2026 0.10/0.39% 25.70 25.80 25.60 25.60 25.77 25.60 4,500
20/08/2026 0.10/0.39% 25.40 25.90 25.20 25.50 25.55 25.50 6,200
19/08/2026 0.00/0.00% 25.40 25.40 25.00 25.40 25.29 25.40 3,300
18/08/2026 0.50/2.01% 24.50 25.40 24.00 25.40 25.09 25.40 5,400
17/08/2026 -0.10/-0.40% 25.00 25.00 24.90 24.90 24.99 24.90 1,400
14/08/2026 -0.40/-1.57% 25.20 25.20 24.80 25.00 24.97 25.00 6,700
13/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 3,800