| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 0.20/0.60% | 33.80 | 33.80 | 32.50 | 33.60 | 33.07 | 33.60 | 35,000 |
| 07/01/2026 | 0.20/0.60% | 33.20 | 33.90 | 32.60 | 33.40 | 33.29 | 33.40 | 17,600 |
| 06/01/2026 | 0.00/0.00% | 33.00 | 33.20 | 32.60 | 33.20 | 32.96 | 33.20 | 14,000 |
| 05/01/2026 | 0.30/0.91% | 32.90 | 33.20 | 32.90 | 33.20 | 33.07 | 33.20 | 5,700 |