から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
13/03/2026 0.00/0.00% 1.70 1.70 1.60 1.70 1.60 1.70 13,400
12/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
09/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
06/03/2026 0.10/5.88% 1.70 1.80 1.60 1.80 1.70 1.80 85,000
05/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
04/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
03/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
02/03/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
27/02/2026 0.10/5.88% 1.70 1.80 1.70 1.80 1.70 1.80 25,700
26/02/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
25/02/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
24/02/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
23/02/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0