| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-3.08% | 13.00 | 13.00 | 11.70 | 12.60 | 12.05 | 12.60 | 16,092,100 |
| 03/04/2025 | -1.40/-9.72% | 13.60 | 14.20 | 13.00 | 13.00 | 13.30 | 13.00 | 15,530,900 |
| 02/04/2025 | 0.00/0.00% | 14.40 | 14.70 | 14.40 | 14.40 | 14.51 | 14.40 | 3,224,400 |
| 01/04/2025 | 0.20/1.41% | 14.10 | 14.40 | 14.00 | 14.40 | 14.30 | 14.40 | 2,360,400 |
| 31/03/2025 | -0.10/-0.70% | 14.20 | 14.50 | 14.00 | 14.20 | 14.26 | 14.20 | 5,741,200 |
| 28/03/2025 | -0.30/-2.05% | 14.50 | 14.80 | 14.20 | 14.30 | 14.47 | 14.30 | 5,264,900 |
| 27/03/2025 | -0.10/-0.68% | 14.40 | 14.80 | 14.40 | 14.60 | 14.67 | 14.60 | 5,055,800 |
| 26/03/2025 | -0.30/-2.00% | 14.60 | 15.10 | 14.60 | 14.70 | 14.86 | 14.70 | 3,759,500 |
| 25/03/2025 | 0.10/0.67% | 14.80 | 15.20 | 14.80 | 15.00 | 15.05 | 15.00 | 4,682,000 |
| 24/03/2025 | -0.10/-0.67% | 14.90 | 15.10 | 14.60 | 14.90 | 14.85 | 14.90 | 5,510,800 |
| 21/03/2025 | -0.20/-1.32% | 14.00 | 15.30 | 14.00 | 15.00 | 15.14 | 15.00 | 2,948,800 |
| 20/03/2025 | 0.10/0.66% | 15.20 | 15.30 | 14.80 | 15.20 | 15.04 | 15.20 | 5,378,100 |
| 19/03/2025 | -0.10/-0.66% | 14.90 | 15.30 | 13.80 | 15.10 | 15.15 | 15.10 | 5,583,200 |
| 18/03/2025 | -0.40/-2.56% | 15.30 | 15.70 | 15.20 | 15.20 | 15.39 | 15.20 | 6,717,600 |
| 17/03/2025 | 0.70/4.70% | 15.10 | 15.60 | 14.90 | 15.60 | 15.39 | 15.60 | 12,308,400 |
| 14/03/2025 | 0.20/1.36% | 14.70 | 15.30 | 14.60 | 14.90 | 14.98 | 14.90 | 10,453,100 |
| 13/03/2025 | -0.20/-1.34% | 14.50 | 15.20 | 14.50 | 14.70 | 14.96 | 14.70 | 7,011,100 |
| 12/03/2025 | -0.10/-0.67% | 15.00 | 15.20 | 14.70 | 14.90 | 15.00 | 14.90 | 7,557,200 |
| 11/03/2025 | 0.10/0.67% | 14.70 | 15.00 | 14.60 | 15.00 | 14.80 | 15.00 | 7,161,800 |
| 10/03/2025 | -0.10/-0.67% | 15.00 | 15.30 | 14.90 | 14.90 | 15.06 | 14.90 | 5,038,800 |