| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.58% | 17.10 | 17.50 | 17.00 | 17.20 | 17.22 | 17.20 | 6,901,400 |
| 24/04/2026 | 0.10/0.59% | 16.90 | 17.40 | 16.60 | 17.10 | 17.05 | 17.10 | 7,044,900 |
| 23/04/2026 | 0.00/0.00% | 17.00 | 17.40 | 16.40 | 17.00 | 16.92 | 17.00 | 9,802,600 |
| 22/04/2026 | 0.10/0.59% | 16.90 | 17.30 | 16.90 | 17.00 | 17.05 | 17.00 | 6,626,900 |
| 21/04/2026 | -0.30/-1.74% | 17.20 | 17.50 | 16.90 | 16.90 | 17.13 | 16.90 | 9,054,300 |
| 20/04/2026 | -0.10/-0.58% | 16.30 | 17.60 | 16.30 | 17.20 | 17.28 | 17.20 | 6,022,800 |
| 17/04/2026 | -0.30/-1.70% | 17.80 | 18.10 | 17.30 | 17.30 | 17.68 | 17.30 | 14,119,500 |
| 16/04/2026 | 0.30/1.73% | 17.30 | 17.70 | 16.80 | 17.60 | 17.25 | 17.60 | 16,956,600 |
| 15/04/2026 | 0.10/0.58% | 17.30 | 17.70 | 17.20 | 17.30 | 17.42 | 17.30 | 15,152,800 |
| 14/04/2026 | -0.10/-0.58% | 17.50 | 17.80 | 16.90 | 17.20 | 17.21 | 17.20 | 15,505,800 |
| 13/04/2026 | 0.20/1.17% | 17.10 | 18.10 | 16.80 | 17.30 | 17.51 | 17.30 | 15,133,600 |
| 10/04/2026 | -0.20/-1.16% | 17.40 | 17.90 | 17.10 | 17.10 | 17.37 | 17.10 | 10,062,600 |
| 09/04/2026 | -0.20/-1.14% | 17.50 | 18.20 | 17.10 | 17.30 | 17.67 | 17.30 | 18,689,600 |
| 08/04/2026 | 1.10/6.71% | 16.70 | 17.70 | 16.70 | 17.50 | 17.30 | 17.50 | 18,829,700 |
| 07/04/2026 | 0.40/2.50% | 16.10 | 16.50 | 15.90 | 16.40 | 16.17 | 16.40 | 7,928,200 |
| 06/04/2026 | -0.50/-3.03% | 16.50 | 16.90 | 15.70 | 16.00 | 16.35 | 16.00 | 7,282,800 |
| 03/04/2026 | -0.30/-1.79% | 16.70 | 17.40 | 16.10 | 16.50 | 16.89 | 16.50 | 11,379,200 |