から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.58% 17.10 17.50 17.00 17.20 17.22 17.20 6,901,400
24/04/2026 0.10/0.59% 16.90 17.40 16.60 17.10 17.05 17.10 7,044,900
23/04/2026 0.00/0.00% 17.00 17.40 16.40 17.00 16.92 17.00 9,802,600
22/04/2026 0.10/0.59% 16.90 17.30 16.90 17.00 17.05 17.00 6,626,900
21/04/2026 -0.30/-1.74% 17.20 17.50 16.90 16.90 17.13 16.90 9,054,300
20/04/2026 -0.10/-0.58% 16.30 17.60 16.30 17.20 17.28 17.20 6,022,800
17/04/2026 -0.30/-1.70% 17.80 18.10 17.30 17.30 17.68 17.30 14,119,500
16/04/2026 0.30/1.73% 17.30 17.70 16.80 17.60 17.25 17.60 16,956,600
15/04/2026 0.10/0.58% 17.30 17.70 17.20 17.30 17.42 17.30 15,152,800
14/04/2026 -0.10/-0.58% 17.50 17.80 16.90 17.20 17.21 17.20 15,505,800
13/04/2026 0.20/1.17% 17.10 18.10 16.80 17.30 17.51 17.30 15,133,600
10/04/2026 -0.20/-1.16% 17.40 17.90 17.10 17.10 17.37 17.10 10,062,600
09/04/2026 -0.20/-1.14% 17.50 18.20 17.10 17.30 17.67 17.30 18,689,600
08/04/2026 1.10/6.71% 16.70 17.70 16.70 17.50 17.30 17.50 18,829,700
07/04/2026 0.40/2.50% 16.10 16.50 15.90 16.40 16.17 16.40 7,928,200
06/04/2026 -0.50/-3.03% 16.50 16.90 15.70 16.00 16.35 16.00 7,282,800
03/04/2026 -0.30/-1.79% 16.70 17.40 16.10 16.50 16.89 16.50 11,379,200