| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-5.56% | 12.60 | 12.60 | 11.90 | 11.90 | 12.13 | 11.90 | 9,135,600 |
| 10/09/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.50 | 12.60 | 12.61 | 12.60 | 2,515,900 |
| 09/09/2026 | -0.20/-1.56% | 12.90 | 13.00 | 12.60 | 12.60 | 12.73 | 12.60 | 3,680,900 |
| 08/09/2026 | -0.10/-0.78% | 12.90 | 13.00 | 12.70 | 12.80 | 12.87 | 12.80 | 3,162,800 |
| 07/09/2026 | -0.30/-2.27% | 13.20 | 13.20 | 12.80 | 12.90 | 13.00 | 12.90 | 4,343,800 |
| 04/09/2026 | 0.30/2.33% | 12.90 | 13.20 | 12.70 | 13.20 | 12.93 | 13.20 | 6,408,400 |
| 03/09/2026 | -0.10/-0.77% | 13.00 | 13.20 | 12.80 | 12.90 | 12.96 | 12.90 | 5,876,300 |
| 28/08/2026 | -0.40/-2.99% | 13.40 | 13.40 | 13.00 | 13.00 | 13.16 | 13.00 | 6,583,200 |
| 27/08/2026 | -0.20/-1.47% | 13.60 | 13.70 | 13.30 | 13.40 | 13.46 | 13.40 | 4,742,300 |
| 26/08/2026 | 0.30/2.26% | 13.30 | 13.70 | 13.00 | 13.60 | 13.43 | 13.60 | 8,414,500 |
| 25/08/2026 | 0.00/0.00% | 13.50 | 13.50 | 12.90 | 13.30 | 13.29 | 13.30 | 10,009,900 |
| 24/08/2026 | 0.70/5.56% | 12.60 | 13.40 | 12.50 | 13.30 | 13.04 | 13.30 | 20,634,800 |
| 21/08/2026 | 1.00/8.62% | 11.50 | 12.70 | 11.30 | 12.60 | 12.22 | 12.60 | 10,612,800 |
| 20/08/2026 | -0.10/-0.85% | 11.60 | 11.90 | 11.50 | 11.60 | 11.63 | 11.60 | 2,210,200 |
| 19/08/2026 | -0.20/-1.68% | 11.90 | 12.00 | 11.50 | 11.70 | 11.71 | 11.70 | 4,420,600 |
| 18/08/2026 | -0.20/-1.65% | 12.10 | 12.30 | 11.80 | 11.90 | 12.00 | 11.90 | 3,382,000 |
| 17/08/2026 | 0.10/0.83% | 12.00 | 12.40 | 11.70 | 12.10 | 12.10 | 12.10 | 5,761,800 |
| 14/08/2026 | 0.10/0.84% | 11.90 | 12.40 | 11.70 | 12.00 | 12.03 | 12.00 | 7,600,600 |
| 13/08/2026 | -0.40/-3.25% | 12.50 | 12.50 | 11.90 | 11.90 | 12.14 | 11.90 | 6,050,800 |