| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.70 | 4.80 | 4.76 | 4.80 | 2,900 |
| 21/08/2025 | -0.30/-5.88% | 4.80 | 5.00 | 4.80 | 4.80 | 4.87 | 4.80 | 300 |
| 20/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 19/08/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.08 | 5.10 | 1,300 |
| 18/08/2025 | 0.10/2.04% | 5.10 | 5.20 | 4.70 | 5.00 | 4.91 | 5.00 | 21,700 |
| 15/08/2025 | -0.40/-7.55% | 4.90 | 5.20 | 4.90 | 4.90 | 5.02 | 4.90 | 500 |
| 14/08/2025 | 0.20/3.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.12 | 5.30 | 3,400 |
| 13/08/2025 | 0.40/8.51% | 4.80 | 5.10 | 4.80 | 5.10 | 5.04 | 5.10 | 34,200 |
| 12/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 2,000 |
| 11/08/2025 | -0.50/-9.62% | 5.00 | 5.00 | 4.70 | 4.70 | 4.77 | 4.70 | 10,600 |
| 08/08/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.17 | 5.20 | 2,300 |
| 07/08/2025 | 0.20/4.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.02 | 5.20 | 1,300 |
| 06/08/2025 | -0.50/-9.09% | 5.00 | 5.30 | 5.00 | 5.00 | 5.01 | 5.00 | 6,400 |
| 05/08/2025 | 0.50/10.00% | 4.80 | 5.50 | 4.60 | 5.50 | 4.98 | 5.50 | 14,600 |
| 04/08/2025 | 0.40/8.70% | 4.60 | 5.00 | 4.50 | 5.00 | 4.84 | 5.00 | 20,300 |
| 01/08/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 16,200 |
| 31/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 30/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 16,000 |
| 29/07/2025 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 24,700 |
| 28/07/2025 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.54 | 4.50 | 4,800 |