日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
19/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
16/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
15/05/2025 |
1.10/11.58%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
14/05/2025 |
-1.60/-14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
13/05/2025 |
0.80/7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
12/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
09/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
08/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
07/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
06/05/2025 |
1.00/10.75%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
05/05/2025 |
1.00/12.05%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
600
|
29/04/2025 |
0.70/7.61%
|
10.30
|
10.30
|
8.00
|
9.90
|
8.30
|
9.90
|
1,600
|
28/04/2025 |
-0.20/-1.92%
|
8.90
|
10.30
|
8.90
|
10.20
|
9.20
|
10.20
|
900
|
25/04/2025 |
1.10/11.83%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
24/04/2025 |
-1.60/-14.95%
|
11.90
|
11.90
|
9.10
|
9.10
|
9.30
|
9.10
|
1,300
|
23/04/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
22/04/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
21/04/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|