| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 5,100 |
| 12/03/2026 | 0.00/0.00% | 9.40 | 9.70 | 9.30 | 9.70 | 9.39 | 9.70 | 3,800 |
| 11/03/2026 | 0.30/3.19% | 9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 800 |
| 10/03/2026 | 0.00/0.00% | 9.10 | 10.00 | 9.10 | 9.40 | 9.48 | 9.40 | 13,400 |
| 09/03/2026 | -0.40/-4.08% | 8.90 | 9.60 | 8.90 | 9.40 | 9.48 | 9.40 | 1,100 |
| 06/03/2026 | -0.20/-2.00% | 9.30 | 9.90 | 9.30 | 9.80 | 9.80 | 9.80 | 3,600 |
| 05/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 04/03/2026 | 0.20/2.04% | 10.10 | 10.10 | 10.00 | 10.00 | 10.05 | 10.00 | 200 |
| 03/03/2026 | -0.10/-1.01% | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 7,200 |
| 02/03/2026 | -0.30/-2.94% | 10.20 | 10.40 | 9.80 | 9.90 | 9.86 | 9.90 | 7,600 |
| 27/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26/02/2026 | -0.10/-0.97% | 10.10 | 10.20 | 10.00 | 10.20 | 10.01 | 10.20 | 2,400 |
| 25/02/2026 | 0.10/0.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.16 | 10.30 | 500 |
| 24/02/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.20 | 10.20 | 10.22 | 10.20 | 4,300 |
| 23/02/2026 | 0.30/3.03% | 10.10 | 10.50 | 10.10 | 10.20 | 10.17 | 10.20 | 4,700 |