| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 29/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.40 | 9.30 | 9.40 | 8,600 |
| 28/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 9.10 | 9.40 | 9.10 | 9.40 | 9.11 | 9.40 | 3,100 |
| 22/07/2026 | -0.10/-1.05% | 9.10 | 9.40 | 9.10 | 9.40 | 9.10 | 9.40 | 8,200 |
| 21/07/2026 | 0.00/0.00% | 9.10 | 9.50 | 8.90 | 9.50 | 8.94 | 9.50 | 6,700 |
| 20/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/07/2026 | 0.00/0.00% | 9.00 | 9.50 | 8.90 | 9.50 | 8.93 | 9.50 | 11,200 |
| 15/07/2026 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 14/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/07/2026 | -0.40/-4.26% | 9.20 | 9.20 | 9.00 | 9.00 | 9.01 | 9.00 | 7,100 |
| 10/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 09/07/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5,000 |
| 08/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.20 | 9.50 | 9.38 | 9.50 | 5,300 |
| 07/07/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7,800 |
| 06/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,000 |
| 03/07/2026 | 0.00/0.00% | 9.30 | 9.60 | 9.30 | 9.60 | 9.47 | 9.60 | 2,500 |