Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
03/04/2025 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
02/04/2025 3.40/14.05% 27.60 27.60 27.60 27.60 27.60 27.60 100
01/04/2025 -3.60/-12.90% 25.90 25.90 24.10 24.30 24.20 24.30 3,900
31/03/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
28/03/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
27/03/2025 -0.10/-0.38% 29.80 29.90 26.00 26.00 27.90 26.00 400
26/03/2025 0.10/0.41% 27.80 27.80 24.40 24.40 26.10 24.40 200
25/03/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 200
24/03/2025 -3.60/-12.90% 24.30 24.30 24.30 24.30 24.30 24.30 1,400
21/03/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
20/03/2025 0.50/1.82% 27.00 30.10 27.00 27.90 27.90 27.90 900
19/03/2025 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
18/03/2025 1.00/3.79% 27.30 27.40 27.30 27.40 27.40 27.40 900
17/03/2025 0.70/2.77% 27.30 27.30 26.00 26.00 26.40 26.00 700
14/03/2025 -1.30/-4.94% 27.80 27.80 23.80 25.00 25.30 25.00 500
13/03/2025 0.80/2.90% 24.20 28.40 24.20 28.40 26.30 28.40 200
12/03/2025 1.70/6.16% 29.30 29.30 24.10 29.30 27.60 29.30 300
11/03/2025 1.70/6.54% 27.70 27.70 27.00 27.70 27.60 27.70 900
10/03/2025 -4.20/-14.53% 24.60 27.90 24.60 24.70 26.00 24.70 700