| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.10/-0.98% | 10.40 | 10.40 | 10.10 | 10.10 | 10.30 | 10.10 | 1,700 |
| 07/05/2026 | 0.50/5.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.20 | 10.50 | 3,600 |
| 06/05/2026 | -0.60/-5.66% | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 4,800 |
| 05/05/2026 | 0.10/0.95% | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 3,000 |
| 04/05/2026 | 0.40/3.96% | 11.60 | 11.60 | 10.30 | 10.50 | 10.50 | 10.50 | 5,400 |
| 29/04/2026 | 1.30/14.77% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 13,600 |
| 28/04/2026 | -0.90/-9.38% | 9.00 | 9.00 | 8.70 | 8.70 | 8.80 | 8.70 | 1,900 |
| 24/04/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 400 |
| 23/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 1,700 |
| 21/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/04/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 17/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 16/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 15/04/2026 | -0.10/-1.03% | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 2,400 |
| 14/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 13/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |