| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 02/10/2026 | -0.90/-11.54% | 7.80 | 7.80 | 6.90 | 6.90 | 7.70 | 6.90 | 700 |
| 01/10/2026 | 1.00/14.71% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 400 |
| 30/09/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 29/09/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28/09/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25/09/2026 | 0.50/7.94% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 24/09/2026 | 0.10/1.45% | 6.80 | 7.10 | 5.90 | 7.00 | 6.30 | 7.00 | 800 |
| 23/09/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22/09/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 21/09/2026 | 0.10/1.49% | 7.10 | 7.10 | 6.80 | 6.80 | 6.90 | 6.80 | 300 |
| 18/09/2026 | 0.00/0.00% | 7.10 | 7.50 | 6.40 | 7.50 | 6.70 | 7.50 | 700 |
| 17/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 11/09/2026 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |