| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 04/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 03/12/2025 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 2,400 |
| 02/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 01/12/2025 | -0.20/-1.96% | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 |
| 28/11/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 200 |
| 27/11/2025 | -0.20/-1.94% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 |
| 26/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24/11/2025 | -0.40/-3.81% | 10.50 | 10.50 | 10.10 | 10.10 | 10.30 | 10.10 | 1,500 |
| 21/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 20/11/2025 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 800 |
| 19/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 18/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17/11/2025 | 0.20/1.90% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 200 |
| 14/11/2025 | -0.90/-7.89% | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 2,400 |
| 13/11/2025 | 0.00/0.00% | 11.10 | 11.80 | 11.10 | 11.80 | 11.40 | 11.80 | 1,300 |
| 12/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 10/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |