| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.60/5.36% | 11.45 | 11.90 | 11.20 | 11.80 | 11.50 | 11.80 | 16,972,800 |
| 10/04/2025 | 0.70/6.67% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 771,900 |
| 09/04/2025 | -0.75/-6.67% | 10.50 | 11.10 | 10.50 | 10.50 | 10.55 | 10.50 | 32,829,700 |
| 08/04/2025 | -0.80/-6.64% | 11.70 | 11.90 | 11.25 | 11.25 | 11.34 | 11.25 | 10,153,900 |
| 04/04/2025 | -0.90/-6.95% | 12.05 | 12.40 | 12.05 | 12.05 | 12.09 | 12.05 | 17,158,100 |
| 03/04/2025 | -0.95/-6.83% | 13.30 | 13.45 | 12.95 | 12.95 | 13.09 | 12.95 | 11,820,400 |
| 02/04/2025 | 0.05/0.36% | 13.80 | 13.95 | 13.80 | 13.90 | 13.86 | 13.90 | 4,234,300 |
| 01/04/2025 | 0.15/1.09% | 13.80 | 13.90 | 13.70 | 13.85 | 13.79 | 13.85 | 3,885,600 |
| 31/03/2025 | -0.10/-0.72% | 13.70 | 13.85 | 13.60 | 13.70 | 13.70 | 13.70 | 7,431,800 |
| 28/03/2025 | -0.15/-1.08% | 14.00 | 14.00 | 13.80 | 13.80 | 13.86 | 13.80 | 6,543,400 |
| 27/03/2025 | -0.05/-0.36% | 14.00 | 14.10 | 13.95 | 13.95 | 14.00 | 13.95 | 3,750,700 |
| 26/03/2025 | 0.00/0.00% | 14.15 | 14.15 | 14.00 | 14.00 | 14.07 | 14.00 | 4,360,100 |
| 25/03/2025 | 0.00/0.00% | 14.05 | 14.20 | 14.00 | 14.00 | 14.07 | 14.00 | 5,488,400 |
| 24/03/2025 | -0.05/-0.36% | 14.05 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 5,169,400 |
| 21/03/2025 | -0.15/-1.06% | 14.15 | 14.20 | 14.00 | 14.05 | 14.09 | 14.05 | 5,891,300 |
| 20/03/2025 | -0.15/-1.05% | 14.45 | 14.45 | 14.05 | 14.20 | 14.17 | 14.20 | 7,385,400 |
| 19/03/2025 | -0.10/-0.69% | 14.55 | 14.55 | 14.20 | 14.35 | 14.36 | 14.35 | 7,295,500 |
| 18/03/2025 | 0.10/0.70% | 14.50 | 14.90 | 14.40 | 14.45 | 14.66 | 14.45 | 19,565,700 |
| 17/03/2025 | 0.25/1.77% | 14.15 | 14.40 | 14.05 | 14.35 | 14.24 | 14.35 | 10,369,200 |
| 14/03/2025 | 0.10/0.71% | 14.00 | 14.15 | 13.90 | 14.10 | 14.02 | 14.10 | 7,484,100 |