| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.30/-2.18% | 13.80 | 13.80 | 13.45 | 13.45 | 13.59 | 13.45 | 6,445,300 |
| 28/10/2026 | -0.10/-0.72% | 14.00 | 14.00 | 13.40 | 13.75 | 13.66 | 13.75 | 8,145,100 |
| 27/10/2026 | 0.25/1.84% | 13.65 | 14.10 | 13.60 | 13.85 | 13.89 | 13.85 | 14,090,700 |
| 26/10/2026 | -0.35/-2.51% | 13.90 | 14.25 | 13.60 | 13.60 | 13.85 | 13.60 | 10,142,400 |
| 23/10/2026 | -0.10/-0.71% | 14.05 | 14.25 | 13.80 | 13.95 | 14.08 | 13.95 | 10,409,300 |
| 22/10/2026 | 0.40/2.93% | 13.70 | 14.30 | 13.35 | 14.05 | 13.75 | 14.05 | 17,097,150 |
| 21/10/2026 | 0.45/3.41% | 13.35 | 13.80 | 13.30 | 13.65 | 13.64 | 13.65 | 15,690,100 |
| 20/10/2026 | 0.25/1.93% | 13.40 | 13.70 | 13.15 | 13.20 | 13.34 | 13.20 | 10,952,800 |
| 19/10/2026 | 0.15/1.17% | 13.10 | 13.20 | 12.85 | 12.95 | 13.03 | 12.95 | 9,179,400 |
| 16/10/2026 | -0.15/-1.16% | 12.95 | 13.10 | 12.75 | 12.80 | 12.88 | 12.80 | 5,454,500 |
| 15/10/2026 | 0.75/6.15% | 12.20 | 13.05 | 12.15 | 12.95 | 12.74 | 12.95 | 19,137,700 |
| 14/10/2026 | 0.05/0.41% | 12.35 | 12.35 | 11.95 | 12.20 | 12.13 | 12.20 | 4,654,400 |
| 13/10/2026 | -0.15/-1.22% | 12.20 | 12.40 | 12.10 | 12.15 | 12.22 | 12.15 | 5,116,800 |
| 12/10/2026 | 0.35/2.93% | 12.05 | 12.50 | 12.05 | 12.30 | 12.29 | 12.30 | 7,134,700 |
| 09/10/2026 | 0.25/2.14% | 11.60 | 12.30 | 11.45 | 11.95 | 11.92 | 11.95 | 9,571,600 |
| 08/10/2026 | -0.30/-2.50% | 12.10 | 12.10 | 11.70 | 11.70 | 11.88 | 11.70 | 5,395,100 |
| 07/10/2026 | -0.35/-2.83% | 12.45 | 12.45 | 12.00 | 12.00 | 12.18 | 12.00 | 4,326,900 |
| 06/10/2026 | 0.60/5.11% | 11.80 | 12.35 | 11.35 | 12.35 | 11.87 | 12.35 | 11,908,900 |
| 05/10/2026 | 0.00/0.00% | 11.70 | 12.00 | 11.70 | 11.75 | 11.80 | 11.75 | 4,871,500 |
| 02/10/2026 | -0.50/-4.08% | 12.25 | 12.35 | 11.75 | 11.75 | 12.00 | 11.75 | 8,524,700 |